Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRE Global (XRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-14 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-13 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-12 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-11 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-10 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-09 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-08 2022 | $0.0000035215 | $0.0000030303 | $0.0000049706 | $0.0000034561 | - | - |
| Aug-07 2022 | $0.0000034561 | $0.0000027731 | $0.0000044453 | $0.0000031542 | $51 | - |
| Aug-06 2022 | $0.0000031542 | $0.0000027001 | $0.0000038197 | $0.0000028395 | $63 | - |
| Aug-05 2022 | $0.0000028395 | $0.0000026297 | $0.0000036939 | $0.0000030011 | $230 | - |
| Aug-04 2022 | $0.0000030012 | $0.000002477 | $0.0000045047 | $0.0000041756 | $339 | - |
| Aug-03 2022 | $0.0000041756 | $0.0000036287 | $0.0000056315 | $0.0000043478 | $509 | - |
| Aug-02 2022 | $0.0000043477 | $0.0000027383 | $0.0000043483 | $0.0000034721 | $18 | - |
| Aug-01 2022 | $0.0000034721 | $0.0000034686 | $0.0000050282 | $0.0000040979 | $23 | - |