Cap Mercato $3.14T
-4.05%
Volume 24o $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XPro (XPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-19 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-18 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-17 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-16 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-15 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-14 2023 | $0.0000047165 | $0.0000047165 | $0.0000047409 | $0.0000047409 | - | - |
| Nov-13 2023 | $0.0000047653 | $0.0000047135 | $0.0000050025 | $0.0000050025 | $17 | - |
| Nov-12 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
| Nov-11 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
| Nov-10 2023 | $0.0000050025 | $0.0000050025 | $0.0000051087 | $0.0000050742 | - | - |
| Nov-09 2023 | $0.0000050347 | $0.0000049139 | $0.0000050347 | $0.0000049139 | $141 | - |
| Nov-08 2023 | $0.0000049139 | $0.0000049139 | $0.0000049139 | $0.0000049139 | - | - |
| Nov-07 2023 | $0.0000049139 | $0.0000049139 | $0.0000049702 | $0.0000049702 | - | - |
| Nov-06 2023 | $0.0000049641 | $0.000004908 | $0.000005003 | $0.0000049211 | $81 | - |