Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Sep-02 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Sep-01 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-31 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-30 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-29 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-28 2023 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | - |
Aug-27 2023 | $0.00002261 | $0.00002251 | $0.00002271 | $0.00002271 | $9 | - |
Aug-26 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-25 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-24 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-23 2023 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Aug-22 2023 | $0.00002271 | $0.00002271 | $0.0000228 | $0.0000228 | - | - |
Aug-21 2023 | $0.00002294 | $0.00002282 | $0.00002302 | $0.00002295 | $51 | - |
Aug-20 2023 | $0.00002296 | $0.00002291 | $0.00002317 | $0.00002305 | $144 | - |