Cap Mercato $2.52T
0.95%
Volume 24o $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-25 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-24 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-23 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-22 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-21 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-20 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-19 2023 | $0.00002964 | $0.00002936 | $0.00002985 | $0.00002985 | $1 | - |
Jun-18 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-17 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-16 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-15 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-14 2023 | $0.00002984 | $0.00002842 | $0.00003163 | $0.00002842 | $1 | - |
Jun-13 2023 | $0.00002842 | $0.00002704 | $0.00002843 | $0.00002719 | - | - |
Jun-12 2023 | $0.00002719 | $0.00002711 | $0.00005126 | $0.0000448 | $25 | - |