Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Xonecoin XOC

Prezzo storico di Xonecoin (XOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.023268 $0.022782 $0.023268 $0.023257 $7 $9,772
May-18 2022 $0.023257 $0.021969 $0.023257 $0.021969 $3 $9,768
May-17 2022 $0.024321 $0.024274 $0.046753 $0.038293 $1 $10,214
May-16 2022 $0.038233 $0.019664 $0.038811 $0.019664 $3 $16,058
May-14 2022 $0.022879 $0.022744 $0.022918 $0.022757 - $9,609
May-13 2022 $0.022733 $0.021756 $0.024173 $0.021917 - $9,548
May-12 2022 $0.021829 $0.020489 $0.022626 $0.0217 - $9,168
May-11 2022 $0.021616 $0.017109 $0.021847 $0.017789 - $9,078
May-05 2022 $0.024608 $0.024397 $0.024882 $0.024397 - $10,335
May-04 2022 $0.024432 $0.021658 $0.024675 $0.021669 - $10,261
May-03 2022 $0.018892 $0.018892 $0.021699 $0.020908 - $7,935
May-02 2022 $0.020898 $0.018905 $0.021021 $0.018905 - $8,777
May-01 2022 $0.020684 $0.020313 $0.021937 $0.021865 - $8,687
Apr-30 2022 $0.021883 $0.018477 $0.040644 $0.018517 - $9,190
Apr-29 2022 $0.022424 $0.020615 $0.022471 $0.022471 - $9,418

Analisi storica e di mercato del prezzo di Xonecoin (XOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 16-08-2021.