Cap Mercato $2.28T 1.65%
Volume 24o $138.60B 12.37%
BTC % 52.27% -0.09%
ETH % 13.68% -1.02%
Monete 28.554 +24
Scambi 885
Ultimo aggiornamento 46 Secondi fa
XMAS XMAS

Prezzo storico di XMAS (XMAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-23 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-22 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-21 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-20 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-19 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-18 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-17 2024 $614,868,539,883 $614,868,539,883 $614,868,539,883 $614,868,539,883 - -
May-16 2024 $614,868,539,883 $408,448,266,706 $614,868,539,883 $408,448,266,706 $0 -
May-15 2024 $408,448,266,706 $383,651,589,262 $408,448,266,706 $383,651,589,262 $0 -
May-14 2024 $383,651,589,262 $383,651,589,262 $811,254,060,375 $811,254,060,375 $0 -
May-13 2024 $811,254,060,375 $811,254,060,375 $811,254,060,375 $811,254,060,375 - -
May-12 2024 $811,254,060,375 $811,254,060,375 $811,254,060,375 $811,254,060,375 - -
May-11 2024 $811,254,060,375 $811,254,060,375 $811,254,060,375 $811,254,060,375 - -
May-10 2024 $811,254,060,375 $811,254,060,375 $811,254,060,375 $811,254,060,375 - -

Analisi storica e di mercato del prezzo di XMAS (XMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 17-03-2024.