Cap Mercato NZ$4.17T
-0.75%
Volume 24o NZ$228.07B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-23 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-22 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-21 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-20 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-19 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-18 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-17 2024 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | NZ$1,020,921,574,936 | - | - |
May-16 2024 | NZ$1,020,921,574,936 | NZ$678,183,417,555 | NZ$1,020,921,574,936 | NZ$678,183,417,555 | NZ$0 | - |
May-15 2024 | NZ$678,183,417,555 | NZ$637,011,262,294 | NZ$678,183,417,555 | NZ$637,011,262,294 | NZ$0 | - |
May-14 2024 | NZ$637,011,262,294 | NZ$637,011,262,294 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$0 | - |
May-13 2024 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | - | - |
May-12 2024 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | - | - |
May-11 2024 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | - | - |
May-10 2024 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | NZ$1,346,998,129,306 | - | - |
Analisi storica e di mercato del prezzo di XMAS (XMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 158 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66039 NZD.