Cap Mercato MX$45.48T
-0.78%
Volume 24o MX$1.99T
4.66%
BTC % 49.95%
-0.18%
ETH % 16.75%
-0.47%
Monete
27.910
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-23 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-22 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-21 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-20 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-19 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-18 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-17 2024 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | MX$11,314,700,194,589 | - | - |
May-16 2024 | MX$11,314,700,194,589 | MX$7,516,191,483,235 | MX$11,314,700,194,589 | MX$7,516,191,483,235 | MX$1 | - |
May-15 2024 | MX$7,516,191,483,235 | MX$7,059,887,488,313 | MX$7,516,191,483,235 | MX$7,059,887,488,313 | MX$0 | - |
May-14 2024 | MX$7,059,887,488,313 | MX$7,059,887,488,313 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$2 | - |
May-13 2024 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | - | - |
May-12 2024 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | - | - |
May-11 2024 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | - | - |
May-10 2024 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | MX$14,928,551,193,289 | - | - |
Analisi storica e di mercato del prezzo di XMAS (XMAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 158 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.40182 MXN.