Cap Mercato $3.58T 2.63%
Volume 24o $230.76B 30.09%
BTC % 60.05% -0.13%
ETH % 8.93% 1.34%
Monete 32.138 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XMAS PEPE XPEPE

Prezzo storico di XMAS PEPE (XPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-12 2025 $52,412,961,086 $52,412,961,086 $52,412,961,086 $52,412,961,086 $0 -
Feb-11 2025 $52,412,961,086 $52,412,961,086 $54,306,482,009 $54,190,425,888 $5 -
Feb-10 2025 $54,190,425,888 $54,190,425,888 $54,443,740,578 $54,443,740,578 $10 -
Feb-08 2025 $53,340,834,947 $53,340,834,947 $53,340,834,947 $53,340,834,947 $0 -
Feb-07 2025 $53,340,834,947 $53,340,834,947 $53,340,834,947 $53,340,834,947 $0 -
Feb-06 2025 $55,783,699,053 $55,783,699,053 $55,783,699,053 $55,783,699,053 $3 -
Feb-05 2025 $55,783,699,053 $55,783,699,053 $56,744,537,903 $56,744,537,903 $3 -
Feb-04 2025 $56,744,537,903 $56,744,537,903 $56,744,537,903 $56,744,537,903 $0 -
Feb-03 2025 $54,452,653,088 $54,452,653,088 $54,452,653,088 $54,452,653,088 $0 -
Feb-02 2025 $54,452,653,088 $54,452,653,088 $61,171,294,727 $61,171,294,727 $0 -
Feb-01 2025 $61,171,294,727 $61,171,294,727 $61,567,692,330 $61,567,692,330 $2 -
Jan-30 2025 $62,233,304,855 $62,233,304,855 $62,233,304,855 $62,233,304,855 $0 -
Jan-29 2025 $62,233,304,855 $62,233,304,855 $62,233,304,855 $62,233,304,855 $0 -
Jan-27 2025 $69,709,489,811 $69,709,489,811 $69,709,489,811 $69,709,489,811 $0 -
Jan-26 2025 $69,709,489,811 $69,709,489,811 $69,709,489,811 $69,709,489,811 $0 -

Analisi storica e di mercato del prezzo di XMAS PEPE (XPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 27-04-2025.