Cap Mercato $3.58T
2.57%
Volume 24o $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di XI JINPOOH (JINPOOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Sep-02 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Sep-01 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-31 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-30 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-29 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-28 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-27 2023 | $0.00006634 | $0.00006603 | $0.00006639 | $0.00006624 | $3,278 | - |
| Aug-26 2023 | $0.00006632 | $0.00006283 | $0.0000665 | $0.00006283 | $28,848 | - |
| Aug-25 2023 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Aug-24 2023 | $0.00006256 | $0.00006227 | $0.00006383 | $0.00006383 | $16 | - |
| Aug-23 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-22 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-21 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-20 2023 | $0.00006371 | $0.00006308 | $0.00006388 | $0.00006334 | $7 | - |