Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
xEURO xEUR

Prezzo storico di xEURO (xEUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-31 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-30 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-29 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-28 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-27 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-26 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-25 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-24 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-23 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-22 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-21 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-20 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-19 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559
Aug-18 2020 $1.1048 $1.1048 $1.1048 $1.1048 - $22,559

Analisi storica e di mercato del prezzo di xEURO (xEUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 17-09-2024.