Cap Mercato $3.39T
6.18%
Volume 24o $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Xetra AI (XETRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015696 | $0.00014876 | $0.00015696 | $0.00014876 | - | - |
| May-07 2025 | $0.00014876 | $0.00014876 | $0.00014876 | $0.00014876 | - | - |
| May-06 2025 | $0.00014876 | $0.00014876 | $0.00015173 | $0.00015173 | - | - |
| May-05 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-04 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-03 2025 | $0.00015173 | $0.00015173 | $0.00015173 | $0.00015173 | - | - |
| May-02 2025 | $0.00015173 | $0.00014844 | $0.00015173 | $0.00014844 | - | - |
| May-01 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-30 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-29 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Apr-28 2025 | $0.00014844 | $0.00014844 | $0.00014946 | $0.00014946 | - | - |
| Apr-27 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Apr-26 2025 | $0.00014946 | $0.00014627 | $0.00014946 | $0.00014627 | - | - |
| Apr-25 2025 | $0.00014627 | $0.00014627 | $0.00015149 | $0.00015149 | - | - |
| Apr-24 2025 | $0.00015149 | $0.00015149 | $0.00015149 | $0.00015149 | - | - |