Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |