Cap Mercato $2.31T
0.41%
Volume 24o $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-08 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-07 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-06 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-05 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-04 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-03 2023 | $0.00005176 | $0.00005176 | $0.00005178 | $0.00005177 | - | - |
Aug-02 2023 | $0.00005177 | $0.00005175 | $0.00005178 | $0.00005176 | $11,181 | - |
Aug-01 2023 | $0.00005177 | $0.00005175 | $0.00005179 | $0.00005179 | $11,179 | - |
Jul-31 2023 | $0.00005179 | $0.00005178 | $0.0000518 | $0.00005179 | $11,186 | - |
Jul-30 2023 | $0.00005179 | $0.00005179 | $0.00005182 | $0.0000518 | $11,187 | - |
Jul-29 2023 | $0.0000518 | $0.00005178 | $0.00005181 | $0.0000518 | $11,188 | - |
Jul-28 2023 | $0.0000518 | $0.00005177 | $0.00005181 | $0.00005178 | $11,187 | - |
Jul-27 2023 | $0.00005178 | $0.00005178 | $0.00005181 | $0.0000518 | $11,185 | - |
Jul-26 2023 | $0.0000518 | $0.00005178 | $0.0000518 | $0.0000518 | $11,190 | - |