Cap Mercato $2.36T
-2.97%
Volume 24o $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di XENDoge (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-10 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-09 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-08 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-07 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-06 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-05 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
| Jan-04 2024 | $0.0000077573 | $0.0000072941 | $0.000011 | $0.000011 | $15 | - |
| Jan-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jan-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-31 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-30 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Dec-29 2023 | $0.000011 | $0.00001035 | $0.00001327 | $0.00001327 | $220 | - |
| Dec-28 2023 | $0.00001327 | $0.00001327 | $0.00002213 | $0.00001841 | $296 | - |