Cap Mercato $2.30T
2.33%
Volume 24o $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-18 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-17 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-16 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-15 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-14 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-13 2022 | $0.00003125 | $0.00002811 | $0.00004269 | $0.00004269 | - | - |
May-12 2022 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
May-11 2022 | $0.00004269 | $0.00004269 | $0.00004285 | $0.00004285 | - | - |
May-10 2022 | $0.00004285 | $0.00003889 | $0.00004442 | $0.00004032 | $105 | - |
May-09 2022 | $0.00004033 | $0.00004033 | $0.0000833 | $0.00008121 | $2,348 | - |
May-08 2022 | $0.00008121 | $0.00007495 | $0.00148773 | $0.00148284 | $3,445 | - |
May-07 2022 | $0.00148284 | $0.00137257 | $0.00154214 | $0.0014436 | $845 | - |
May-06 2022 | $0.0014436 | $0.00139769 | $0.00145129 | $0.0014343 | $534 | - |
May-05 2022 | $0.0014343 | $0.00141154 | $0.00194136 | $0.00146924 | $527 | - |