Cap Mercato $2.23T
0.56%
Volume 24o $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XDOGECOIN (XDOGECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-23 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-22 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-21 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-20 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-19 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-18 2023 | $0.0000129 | $0.00001289 | $0.00001302 | $0.00001289 | - | - |
| Oct-17 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Oct-16 2023 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
| Oct-15 2023 | $0.00001272 | $0.00001269 | $0.00001274 | $0.00001269 | - | - |
| Oct-14 2023 | $0.00001268 | $0.00001267 | $0.00001288 | $0.00001284 | $48 | - |
| Oct-13 2023 | $0.00001283 | $0.00001279 | $0.00001328 | $0.00001328 | $10 | - |
| Oct-12 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Oct-11 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Oct-10 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |