Cap Mercato $2.22T
2.31%
Volume 24o $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-22 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-21 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-20 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-19 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-18 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
Oct-17 2023 | $0.0000138 | $0.00001364 | $0.0000138 | $0.00001379 | - | - |
Oct-16 2023 | $0.0000138 | $0.00001324 | $0.0000138 | $0.00001327 | $4 | - |
Oct-15 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-14 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-13 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-12 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
Oct-11 2023 | $0.00001326 | $0.00001319 | $0.00001341 | $0.00001341 | $2 | - |
Oct-10 2023 | $0.00001341 | $0.00001329 | $0.00001353 | $0.00001332 | $16 | - |
Oct-09 2023 | $0.00001332 | $0.00001329 | $0.00001377 | $0.00001377 | $8 | - |