Cap Mercato $4.13T
-1.26%
Volume 24o $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monete
33.545
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-06 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-05 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-04 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-03 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-02 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| Jun-01 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-31 2024 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | $7,985,246,713 | - | - |
| May-30 2024 | $7,985,246,713 | $7,985,246,713 | $8,267,291,342 | $8,267,291,342 | $78 | - |
| May-29 2024 | $8,267,291,342 | $8,267,291,342 | $8,767,117,415 | $8,767,117,415 | $67 | - |
| May-28 2024 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | $8,767,117,415 | - | - |
| May-27 2024 | $8,767,117,415 | $8,589,016,143 | $8,767,117,415 | $8,589,016,143 | $40 | - |
| May-26 2024 | $8,589,016,143 | $8,589,016,143 | $8,980,477,798 | $8,896,853,956 | $254 | - |
| May-25 2024 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | $8,896,853,956 | - | - |
| May-24 2024 | $8,896,853,956 | $8,896,853,956 | $9,699,390,129 | $9,430,128,668 | $321 | - |