Cap Mercato zł9.79T
0.86%
Volume 24o zł317.46B
-22.4%
BTC % 49.94%
0.32%
ETH % 16.83%
-0.05%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
Jun-06 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
Jun-05 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
Jun-04 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
Jun-03 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
Jun-02 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
Jun-01 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
May-31 2024 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | zł32,131,914,104 | - | - |
May-30 2024 | zł32,131,914,104 | zł32,131,914,104 | zł33,266,836,308 | zł33,266,836,308 | zł315 | - |
May-29 2024 | zł33,266,836,308 | zł33,266,836,308 | zł35,278,091,437 | zł35,278,091,437 | zł269 | - |
May-28 2024 | zł35,278,091,437 | zł35,278,091,437 | zł35,278,091,437 | zł35,278,091,437 | - | - |
May-27 2024 | zł35,278,091,437 | zł34,561,427,947 | zł35,278,091,437 | zł34,561,427,947 | zł162 | - |
May-26 2024 | zł34,561,427,947 | zł34,561,427,947 | zł36,136,634,416 | zł35,800,139,602 | zł1,023 | - |
May-25 2024 | zł35,800,139,602 | zł35,800,139,602 | zł35,800,139,602 | zł35,800,139,602 | - | - |
May-24 2024 | zł35,800,139,602 | zł35,800,139,602 | zł39,029,472,933 | zł37,945,989,048 | zł1,292 | - |
Analisi storica e di mercato del prezzo di XDOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 220 giorni, dal giorno 23-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02391 PLN.