Cap Mercato NZ$4.15T
-0.23%
Volume 24o NZ$226.64B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
Jun-06 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
Jun-05 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
Jun-04 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
Jun-03 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
Jun-02 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
Jun-01 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
May-31 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,233,071,001 | - | - |
May-30 2024 | NZ$13,233,071,001 | NZ$13,233,071,001 | NZ$13,700,472,540 | NZ$13,700,472,540 | NZ$130 | - |
May-29 2024 | NZ$13,700,472,540 | NZ$13,700,472,540 | NZ$14,528,779,308 | NZ$14,528,779,308 | NZ$111 | - |
May-28 2024 | NZ$14,528,779,308 | NZ$14,528,779,308 | NZ$14,528,779,308 | NZ$14,528,779,308 | - | - |
May-27 2024 | NZ$14,528,779,308 | NZ$14,233,631,662 | NZ$14,528,779,308 | NZ$14,233,631,662 | NZ$67 | - |
May-26 2024 | NZ$14,233,631,662 | NZ$14,233,631,662 | NZ$14,882,358,002 | NZ$14,743,777,407 | NZ$421 | - |
May-25 2024 | NZ$14,743,777,407 | NZ$14,743,777,407 | NZ$14,743,777,407 | NZ$14,743,777,407 | - | - |
May-24 2024 | NZ$14,743,777,407 | NZ$14,743,777,407 | NZ$16,073,732,327 | NZ$15,627,514,927 | NZ$532 | - |
Analisi storica e di mercato del prezzo di XDOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 220 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65719 NZD.