Cap Mercato NZ$4.15T -0.23%
Volume 24o NZ$226.64B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Monete 28.132 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-07 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
Jun-06 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
Jun-05 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
Jun-04 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
Jun-03 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
Jun-02 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
Jun-01 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
May-31 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,233,071,001 - -
May-30 2024 NZ$13,233,071,001 NZ$13,233,071,001 NZ$13,700,472,540 NZ$13,700,472,540 NZ$130 -
May-29 2024 NZ$13,700,472,540 NZ$13,700,472,540 NZ$14,528,779,308 NZ$14,528,779,308 NZ$111 -
May-28 2024 NZ$14,528,779,308 NZ$14,528,779,308 NZ$14,528,779,308 NZ$14,528,779,308 - -
May-27 2024 NZ$14,528,779,308 NZ$14,233,631,662 NZ$14,528,779,308 NZ$14,233,631,662 NZ$67 -
May-26 2024 NZ$14,233,631,662 NZ$14,233,631,662 NZ$14,882,358,002 NZ$14,743,777,407 NZ$421 -
May-25 2024 NZ$14,743,777,407 NZ$14,743,777,407 NZ$14,743,777,407 NZ$14,743,777,407 - -
May-24 2024 NZ$14,743,777,407 NZ$14,743,777,407 NZ$16,073,732,327 NZ$15,627,514,927 NZ$532 -

Analisi storica e di mercato del prezzo di XDOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 220 giorni, dal giorno 12-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65719 NZD.