Cap Mercato $2.66T 2.57%
Volume 24o $103.80B -41.02%
BTC % 51.87% -0.03%
ETH % 15.29% 1.37%
Monete 28.274 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XDOGE XDOGE

Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-07 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
Jun-06 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
Jun-05 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
Jun-04 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
Jun-03 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
Jun-02 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
Jun-01 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
May-31 2024 $7,985,246,713 $7,985,246,713 $7,985,246,713 $7,985,246,713 - -
May-30 2024 $7,985,246,713 $7,985,246,713 $8,267,291,342 $8,267,291,342 $78 -
May-29 2024 $8,267,291,342 $8,267,291,342 $8,767,117,415 $8,767,117,415 $67 -
May-28 2024 $8,767,117,415 $8,767,117,415 $8,767,117,415 $8,767,117,415 - -
May-27 2024 $8,767,117,415 $8,589,016,143 $8,767,117,415 $8,589,016,143 $40 -
May-26 2024 $8,589,016,143 $8,589,016,143 $8,980,477,798 $8,896,853,956 $254 -
May-25 2024 $8,896,853,956 $8,896,853,956 $8,896,853,956 $8,896,853,956 - -
May-24 2024 $8,896,853,956 $8,896,853,956 $9,699,390,129 $9,430,128,668 $321 -

Analisi storica e di mercato del prezzo di XDOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 22-12-2023.