Cap Mercato $4.16T
0.2%
Volume 24o $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xdef Finance (XDEF2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-02 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-01 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-28 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-27 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-26 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-25 2022 | $0.29674 | $0.293092 | $0.29865 | $0.293463 | - | - |
| Feb-24 2022 | $0.293463 | $0.26105 | $0.303859 | $0.293013 | - | - |
| Feb-23 2022 | $0.293013 | $0.292673 | $0.309646 | $0.299113 | - | - |
| Feb-22 2022 | $0.29912 | $0.28355 | $0.299839 | $0.290469 | - | - |
| Feb-21 2022 | $0.290469 | $0.290469 | $0.311201 | $0.297783 | - | - |
| Feb-20 2022 | $0.297788 | $0.29232 | $0.311861 | $0.311838 | - | - |
| Feb-19 2022 | $0.311838 | $0.306139 | $0.319122 | $0.314582 | - | - |
| Feb-18 2022 | $0.314582 | $0.312543 | $0.332267 | $0.326303 | - | - |
| Feb-17 2022 | $0.326303 | $0.323772 | $0.356217 | $0.354179 | - | - |