Cap Mercato $3.35T
1.65%
Volume 24o $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di XCOM (XC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-10 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-09 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-08 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-07 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-06 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-05 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
| Jan-04 2022 | $0.0017006 | $0.00170017 | $0.00170109 | $0.00170048 | - | - |
| Jan-03 2022 | $0.00170048 | $0.0016959 | $0.00170144 | $0.00170097 | $296 | - |
| Jan-02 2022 | $0.00170099 | $0.00170048 | $0.00170165 | $0.00170104 | $124 | - |
| Jan-01 2022 | $0.00170105 | $0.00167956 | $0.00170131 | $0.00168843 | $2 | - |
| Dec-31 2021 | $0.00168852 | $0.00167212 | $0.00169455 | $0.0016945 | $10 | - |
| Dec-30 2021 | $0.00169428 | $0.00167778 | $0.00170344 | $0.00170097 | $12 | - |
| Dec-29 2021 | $0.00170087 | $0.00169294 | $0.00192858 | $0.00192753 | $259 | - |
| Dec-28 2021 | $0.00192781 | $0.00190917 | $0.00192913 | $0.00191222 | $1 | - |