Cap Mercato $2.25T
-0.15%
Volume 24o $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
Jan-10 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
Jan-09 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
Jan-08 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
Jan-07 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
Jan-06 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
Jan-05 2022 | $0.0017006 | $0.0017006 | $0.0017006 | $0.0017006 | - | - |
Jan-04 2022 | $0.0017006 | $0.00170017 | $0.00170109 | $0.00170048 | - | - |
Jan-03 2022 | $0.00170048 | $0.0016959 | $0.00170144 | $0.00170097 | $296 | - |
Jan-02 2022 | $0.00170099 | $0.00170048 | $0.00170165 | $0.00170104 | $124 | - |
Jan-01 2022 | $0.00170105 | $0.00167956 | $0.00170131 | $0.00168843 | $2 | - |
Dec-31 2021 | $0.00168852 | $0.00167212 | $0.00169455 | $0.0016945 | $10 | - |
Dec-30 2021 | $0.00169428 | $0.00167778 | $0.00170344 | $0.00170097 | $12 | - |
Dec-29 2021 | $0.00170087 | $0.00169294 | $0.00192858 | $0.00192753 | $259 | - |
Dec-28 2021 | $0.00192781 | $0.00190917 | $0.00192913 | $0.00191222 | $1 | - |