Cap Mercato $3.61T
-3.09%
Volume 24o $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xchange (XCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-31 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-30 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-29 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-28 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-27 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-26 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-25 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-24 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-23 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-22 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-21 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-20 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-19 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-18 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |