Cap Mercato $2.41T
0.53%
Volume 24o $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-07 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-06 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-05 2023 | $0.050075 | $0 | $0.050075 | $0.050075 | - | - |
Jan-04 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-03 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-02 2023 | $0.050075 | $0.049933 | $0.050221 | $0.050066 | - | - |
Jan-01 2023 | $0.050066 | $0.049939 | $0.050297 | $0.050234 | $2 | - |
Dec-31 2022 | $0.050234 | $0.050125 | $0.050501 | $0.050501 | $13 | - |
Dec-30 2022 | $0.050501 | $0.050317 | $0.050657 | $0.050581 | - | - |
Dec-29 2022 | $0.050581 | $0.050332 | $0.050733 | $0.050733 | $6 | - |
Dec-28 2022 | $0.050733 | $0.050552 | $0.050878 | $0.05078 | - | - |
Dec-27 2022 | $0.050731 | $0.050585 | $0.050931 | $0.050931 | $13 | - |
Dec-26 2022 | $0.050931 | $0.050816 | $0.051033 | $0.050965 | - | - |
Dec-25 2022 | $0.050954 | $0.050797 | $0.051246 | $0.051122 | $1 | - |