Cap Mercato $2.48T
-3.87%
Volume 24o $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di XBot (XBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
| Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
| Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
| Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |