Cap Mercato $3.96T
0.82%
Volume 24o $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di XBlue Finance (XB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
| Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
| May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
| May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |