Cap Mercato $4.35T
-0.28%
Volume 24o $269.17B
-2.9%
BTC % 53.24%
0.63%
ETH % 12.86%
-0.38%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XBlue Finance (XB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
| Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
| May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
| May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |