Cap Mercato $2.28T
2.79%
Volume 24o $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |