Cap Mercato $4.47T
0.24%
Volume 24o $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00999884 | $0.0099948 | $0.010653 | $0.010653 | $1 | - |
Oct-06 2025 | $0.010653 | $0.010651 | $0.010654 | $0.010654 | - | - |
Oct-05 2025 | $0.010652 | $0.010652 | $0.011002 | $0.011002 | $3 | - |
Oct-04 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
Oct-03 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
Oct-02 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
Oct-01 2025 | $0.011002 | $0.010999 | $0.011002 | $0.011001 | - | - |
Sep-30 2025 | $0.011 | $0.00451466 | $0.011007 | $0.00451466 | $1 | - |
Sep-29 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
Sep-28 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
Sep-27 2025 | $0.00451466 | $0.00451433 | $0.00451702 | $0.00451702 | - | - |
Sep-26 2025 | $0.00451532 | $0.0045148 | $0.015788 | $0.015788 | $16 | - |
Sep-25 2025 | $0.015788 | $0.015788 | $0.015788 | $0.015788 | - | - |
Sep-24 2025 | $0.015788 | $0.015787 | $0.01579 | $0.015789 | - | - |
Sep-23 2025 | $0.015789 | $0.00453192 | $0.016688 | $0.00453239 | $55 | - |