Cap Mercato $4.07T
-1.6%
Volume 24o $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monete
33.561
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XBANKING (XB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-27 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-26 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-25 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-24 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-23 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-22 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-21 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-20 2025 | $0.00279072 | $0.00279072 | $0.00279149 | $0.00279149 | - | - |
| Oct-19 2025 | $0.00279132 | $0.00278873 | $0.00279169 | $0.00278873 | $5 | - |
| Oct-18 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-17 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-16 2025 | $0.00278873 | $0.00278873 | $0.00279049 | $0.00278918 | - | - |
| Oct-15 2025 | $0.00278964 | $0.00278917 | $0.00999142 | $0.00999142 | $17 | - |
| Oct-14 2025 | $0.00999082 | $0.00999079 | $0.00999928 | $0.00999583 | $10 | - |