Cap Mercato $2.70T
2.7%
Volume 24o $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monete
34.341
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di XBANKING (XB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-14 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-13 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-12 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-11 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-10 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-09 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-08 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-07 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-06 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-05 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-04 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-03 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-02 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-01 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |