Cap Mercato $3.36T
0.44%
Volume 24o $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XBANKING (XB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00192861 | $0.00192861 | $0.00192861 | $0.00192861 | - | - |
| Nov-17 2025 | $0.00192861 | $0.00192861 | $0.00192861 | $0.00192861 | - | - |
| Nov-16 2025 | $0.00192861 | $0.00192861 | $0.00192861 | $0.00192861 | - | - |
| Nov-15 2025 | $0.00192861 | $0.00192828 | $0.00192907 | $0.00192878 | - | - |
| Nov-14 2025 | $0.00192922 | $0.00192825 | $0.0025986 | $0.0025986 | $1 | - |
| Nov-13 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-12 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-11 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-10 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-09 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-08 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-07 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-06 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-05 2025 | $0.0025986 | $0.0025986 | $0.0025986 | $0.0025986 | - | - |
| Nov-04 2025 | $0.0025986 | $0.0025985 | $0.00260005 | $0.00259985 | - | - |