Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di XBANKING (XB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00179927 | $0.00179927 | $0.00179927 | $0.00179927 | - | - |
| Aug-19 2025 | $0.00179927 | $0.00179927 | $0.00514105 | $0.00514105 | $1 | - |
| Aug-18 2025 | $0.00514105 | $0.00197866 | $0.00514105 | $0.00332717 | - | - |
| Aug-17 2025 | $0.00332717 | $0.00171621 | $0.00332717 | $0.00171621 | - | - |
| Aug-16 2025 | $0.00171621 | $0.00171621 | $0.00171621 | $0.00171621 | - | - |
| Aug-15 2025 | $0.00171621 | $0.00070009 | $0.00171621 | $0.00070009 | - | - |
| Aug-14 2025 | $0.00070009 | $0.00070009 | $0.00070009 | $0.00070009 | - | - |
| Aug-13 2025 | $0.00070009 | $0.00070009 | $0.00073867 | $0.00073867 | - | - |
| Aug-12 2025 | $0.00073867 | $0.00070991 | $0.00074914 | $0.00070991 | - | - |
| Aug-11 2025 | $0.00070991 | $0.00070009 | $0.00070991 | $0.00070228 | - | - |
| Aug-10 2025 | $0.00070228 | $0.00070149 | $0.0007197 | $0.0007197 | - | - |
| Aug-09 2025 | $0.0007197 | $0.0007197 | $0.00088904 | $0.00084658 | - | - |
| Aug-08 2025 | $0.00084658 | $0.00070009 | $0.00110187 | $0.00110156 | - | - |
| Aug-07 2025 | $0.00110193 | $0.0007658 | $0.00119879 | $0.00094222 | $40 | - |
| Aug-06 2025 | $0.00094224 | $0.00093148 | $0.00299603 | $0.00153821 | $178 | - |