Cap Mercato $4.07T -1.6%
Volume 24o $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
XBANKING XB

Prezzo storico di XBANKING (XB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-27 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-26 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-25 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-24 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-23 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-22 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-21 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-20 2025 $0.00279072 $0.00279072 $0.00279149 $0.00279149 - -
Oct-19 2025 $0.00279132 $0.00278873 $0.00279169 $0.00278873 $5 -
Oct-18 2025 $0.00278873 $0.00278873 $0.00278873 $0.00278873 - -
Oct-17 2025 $0.00278873 $0.00278873 $0.00278873 $0.00278873 - -
Oct-16 2025 $0.00278873 $0.00278873 $0.00279049 $0.00278918 - -
Oct-15 2025 $0.00278964 $0.00278917 $0.00999142 $0.00999142 $17 -
Oct-14 2025 $0.00999082 $0.00999079 $0.00999928 $0.00999583 $10 -

Analisi storica e di mercato del prezzo di XBANKING (XB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 538 giorni, dal giorno 09-05-2024.