Cap Mercato $2.49T
-1.69%
Volume 24o $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XBALD (XBALD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-03 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-02 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Sep-01 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-31 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-30 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-29 2023 | $0.0000001607 | $0.0000001607 | $0.0000001607 | $0.0000001607 | - | - |
| Aug-28 2023 | $0.0000001608 | $0.0000000999 | $0.0000001608 | $0.0000000999 | $10 | - |
| Aug-27 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Aug-26 2023 | $0.0000000999 | $0.0000000999 | $0.0000001838 | $0.0000001837 | $59 | - |
| Aug-25 2023 | $0.0000001838 | $0.000000182 | $0.0000004226 | $0.0000004225 | $225 | - |
| Aug-24 2023 | $0.0000004225 | $0.0000004191 | $0.0000004225 | $0.0000004191 | $24 | - |
| Aug-23 2023 | $0.0000004191 | $0.000000419 | $0.0000004192 | $0.000000419 | - | - |
| Aug-22 2023 | $0.0000004191 | $0.0000002715 | $0.0000004192 | $0.0000002725 | $103 | - |
| Aug-21 2023 | $0.0000003162 | $0.0000003155 | $0.0000003333 | $0.0000003329 | - | - |