Cap Mercato zł10.23T
-0.57%
Volume 24o zł738.82B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Monete
28.175
+20
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-23 2022 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | - | - |
Apr-22 2022 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | - | - |
Apr-21 2022 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | - | - |
Apr-20 2022 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | - | - |
Apr-19 2022 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | - | - |
Apr-18 2022 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | zł55,515,522,703,725 | - | - |
Apr-17 2022 | zł55,515,522,703,725 | zł55,514,883,707,619 | zł55,515,522,703,725 | zł55,514,883,707,619 | - | - |
Apr-16 2022 | zł55,514,883,707,619 | zł54,765,881,779,506 | zł55,823,691,591,264 | zł55,467,099,353,553 | zł29,042 | - |
Apr-15 2022 | zł55,467,099,353,553 | zł55,309,275,861,048 | zł158,651,606,451,441 | zł158,651,606,451,441 | zł28,989 | - |
Apr-14 2022 | zł158,651,606,451,441 | zł158,651,606,451,441 | zł158,651,606,451,441 | zł158,651,606,451,441 | - | - |
Apr-13 2022 | zł158,651,606,451,441 | zł158,651,606,451,441 | zł158,651,606,451,441 | zł158,651,606,451,441 | - | - |
Apr-12 2022 | zł158,651,606,451,441 | zł158,473,345,046,936 | zł158,651,606,451,441 | zł158,473,345,046,936 | - | - |
Apr-11 2022 | zł158,473,345,046,936 | zł158,277,926,207,115 | zł169,566,220,018,503 | zł169,279,127,251,449 | zł681 | - |
Apr-10 2022 | zł169,279,127,251,449 | zł169,042,515,452,436 | zł185,897,568,960,227 | zł185,897,568,960,227 | zł728 | - |
Apr-09 2022 | zł185,897,568,960,227 | zł185,897,568,960,227 | zł185,897,568,960,227 | zł185,897,568,960,227 | - | - |
Analisi storica e di mercato del prezzo di xApe (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 57 giorni, dal giorno 27-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9381 PLN.