Cap Mercato $2.42T -3.21%
Volume 24o $117.84B -34.17%
BTC % 55.38% 0.48%
ETH % 12.07% 0.16%
Monete 29.381 +2
Scambi 885
Ultimo aggiornamento 28 Secondi fa
xApe XP

Prezzo storico di xApe (XP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-22 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-21 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-20 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-19 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-18 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-17 2022 $14,097,032,250,000 $14,096,869,990,000 $14,097,032,250,000 $14,096,869,990,000 - -
Apr-16 2022 $14,096,869,990,000 $13,906,676,260,000 $14,175,285,440,000 $14,084,736,129,999 $7,375 -
Apr-15 2022 $14,084,736,129,999 $14,044,660,080,000 $40,286,332,610,000 $40,286,332,610,000 $7,361 -
Apr-14 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-13 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-12 2022 $40,286,332,610,000 $40,241,066,770,000 $40,286,332,610,000 $40,241,066,770,000 - -
Apr-11 2022 $40,241,066,770,000 $40,191,444,150,000 $43,057,875,630,000 $42,984,974,290,000 $173 -
Apr-10 2022 $42,984,974,290,000 $42,924,891,560,000 $47,204,887,880,000 $47,204,887,880,000 $185 -
Apr-09 2022 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 - -

Analisi storica e di mercato del prezzo di xApe (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 07-09-2024.