Cap Mercato MX$45.17T
1.39%
Volume 24o MX$2.26T
4.69%
BTC % 49.58%
-0.6%
ETH % 16.92%
0.65%
Monete
27.870
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Apr-23 2022 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | - | - |
Apr-22 2022 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | - | - |
Apr-21 2022 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | - | - |
Apr-20 2022 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | - | - |
Apr-19 2022 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | - | - |
Apr-18 2022 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | MX$260,251,233,120,794 | - | - |
Apr-17 2022 | MX$260,251,233,120,794 | MX$260,248,237,570,785 | MX$260,251,233,120,794 | MX$260,248,237,570,785 | - | - |
Apr-16 2022 | MX$260,248,237,570,785 | MX$256,736,991,239,889 | MX$261,695,898,127,724 | MX$260,024,229,285,104 | MX$136,148 | - |
Apr-15 2022 | MX$260,024,229,285,104 | MX$259,284,368,494,113 | MX$743,742,906,572,906 | MX$743,742,906,572,906 | MX$135,896 | - |
Apr-14 2022 | MX$743,742,906,572,906 | MX$743,742,906,572,906 | MX$743,742,906,572,906 | MX$743,742,906,572,906 | - | - |
Apr-13 2022 | MX$743,742,906,572,906 | MX$743,742,906,572,906 | MX$743,742,906,572,906 | MX$743,742,906,572,906 | - | - |
Apr-12 2022 | MX$743,742,906,572,906 | MX$742,907,234,889,013 | MX$743,742,906,572,906 | MX$742,907,234,889,013 | - | - |
Apr-11 2022 | MX$742,907,234,889,013 | MX$741,991,130,859,693 | MX$794,909,526,313,194 | MX$793,563,664,056,891 | MX$3,195 | - |
Apr-10 2022 | MX$793,563,664,056,891 | MX$792,454,451,543,615 | MX$871,469,261,205,589 | MX$871,469,261,205,589 | MX$3,414 | - |
Apr-09 2022 | MX$871,469,261,205,589 | MX$871,469,261,205,589 | MX$871,469,261,205,589 | MX$871,469,261,205,589 | - | - |
Analisi storica e di mercato del prezzo di xApe (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 57 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.46142 MXN.