Prezzo storico di xApe (XP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-23 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-22 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-21 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-20 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-19 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-18 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-17 2022	$14,097,032,250,000	$14,096,869,990,000	$14,097,032,250,000	$14,096,869,990,000	-	-
Apr-16 2022	$14,096,869,990,000	$13,906,676,260,000	$14,175,285,440,000	$14,084,736,129,999	$7,375	-
Apr-15 2022	$14,084,736,129,999	$14,044,660,080,000	$40,286,332,610,000	$40,286,332,610,000	$7,361	-
Apr-14 2022	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	-	-
Apr-13 2022	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	-	-
Apr-12 2022	$40,286,332,610,000	$40,241,066,770,000	$40,286,332,610,000	$40,241,066,770,000	-	-
Apr-11 2022	$40,241,066,770,000	$40,191,444,150,000	$43,057,875,630,000	$42,984,974,290,000	$173	-
Apr-10 2022	$42,984,974,290,000	$42,924,891,560,000	$47,204,887,880,000	$47,204,887,880,000	$185	-
Apr-09 2022	$47,204,887,880,000	$47,204,887,880,000	$47,204,887,880,000	$47,204,887,880,000	-	-

Analisi storica e di mercato del prezzo di xApe (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 04-06-2024.