Cap Mercato HK$16.88T
-5.42%
Volume 24o HK$1.01T
15.42%
BTC % 50.35%
0.33%
ETH % 16.01%
-0.5%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Apr-23 2022 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | - | - |
Apr-22 2022 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | - | - |
Apr-21 2022 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | - | - |
Apr-20 2022 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | - | - |
Apr-19 2022 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | - | - |
Apr-18 2022 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | HK$110,123,901,382,162 | - | - |
Apr-17 2022 | HK$110,123,901,382,162 | HK$110,122,633,831,381 | HK$110,123,901,382,162 | HK$110,122,633,831,381 | - | - |
Apr-16 2022 | HK$110,122,633,831,381 | HK$108,636,868,941,681 | HK$110,735,203,564,464 | HK$110,027,845,937,140 | HK$57,610 | - |
Apr-15 2022 | HK$110,027,845,937,140 | HK$109,714,777,845,948 | HK$314,710,787,399,428 | HK$314,710,787,399,428 | HK$57,503 | - |
Apr-14 2022 | HK$314,710,787,399,428 | HK$314,710,787,399,428 | HK$314,710,787,399,428 | HK$314,710,787,399,428 | - | - |
Apr-13 2022 | HK$314,710,787,399,428 | HK$314,710,787,399,428 | HK$314,710,787,399,428 | HK$314,710,787,399,428 | - | - |
Apr-12 2022 | HK$314,710,787,399,428 | HK$314,357,177,447,224 | HK$314,710,787,399,428 | HK$314,357,177,447,224 | - | - |
Apr-11 2022 | HK$314,357,177,447,224 | HK$313,969,532,983,177 | HK$336,361,665,740,215 | HK$335,792,171,407,336 | HK$1,352 | - |
Apr-10 2022 | HK$335,792,171,407,336 | HK$335,322,814,132,986 | HK$368,757,503,385,377 | HK$368,757,503,385,377 | HK$1,445 | - |
Apr-09 2022 | HK$368,757,503,385,377 | HK$368,757,503,385,377 | HK$368,757,503,385,377 | HK$368,757,503,385,377 | - | - |
Analisi storica e di mercato del prezzo di xApe (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 57 giorni, dal giorno 12-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81185 HKD.