Cap Mercato €2.29T
1.45%
Volume 24o €114.84B
5.19%
BTC % 49.6%
-0.6%
ETH % 16.93%
0.59%
Monete
27.870
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-23 2022 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | - | - |
Apr-22 2022 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | - | - |
Apr-21 2022 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | - | - |
Apr-20 2022 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | - | - |
Apr-19 2022 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | - | - |
Apr-18 2022 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | €13,184,390,382,134 | - | - |
Apr-17 2022 | €13,184,390,382,134 | €13,184,238,626,847 | €13,184,390,382,134 | €13,184,238,626,847 | - | - |
Apr-16 2022 | €13,184,238,626,847 | €13,006,358,038,927 | €13,257,577,460,614 | €13,172,890,312,943 | €6,897 | - |
Apr-15 2022 | €13,172,890,312,943 | €13,135,408,786,420 | €37,678,195,436,828 | €37,678,195,436,828 | €6,885 | - |
Apr-14 2022 | €37,678,195,436,828 | €37,678,195,436,828 | €37,678,195,436,828 | €37,678,195,436,828 | - | - |
Apr-13 2022 | €37,678,195,436,828 | €37,678,195,436,828 | €37,678,195,436,828 | €37,678,195,436,828 | - | - |
Apr-12 2022 | €37,678,195,436,828 | €37,635,860,107,310 | €37,678,195,436,828 | €37,635,860,107,310 | - | - |
Apr-11 2022 | €37,635,860,107,310 | €37,589,450,055,729 | €40,270,308,761,713 | €40,202,127,054,465 | €162 | - |
Apr-10 2022 | €40,202,127,054,465 | €40,145,934,080,405 | €44,148,843,438,648 | €44,148,843,438,648 | €173 | - |
Apr-09 2022 | €44,148,843,438,648 | €44,148,843,438,648 | €44,148,843,438,648 | €44,148,843,438,648 | - | - |
Analisi storica e di mercato del prezzo di xApe (XP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 57 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93526 EUR.