Cap Mercato $2.22T
-0.65%
Volume 24o $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-09 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-08 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-06 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-05 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
Jul-04 2023 | $0.00001552 | $0.00001547 | $0.00001552 | $0.00001548 | $61 | - |
Jul-03 2023 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Jul-01 2023 | $0.00001542 | $0.00001535 | $0.0000155 | $0.0000155 | $57 | - |
Jun-30 2023 | $0.00001549 | $0.00001485 | $0.0000155 | $0.00001521 | $118 | - |
Jun-29 2023 | $0.00001534 | $0.00001503 | $0.00001534 | $0.00001505 | - | - |
Jun-28 2023 | $0.00001505 | $0.00001494 | $0.00001533 | $0.00001532 | $36 | - |
Jun-27 2023 | $0.00001556 | $0.00001536 | $0.00001558 | $0.00001537 | $42 | - |
Jun-26 2023 | $0.00001535 | $0.00001526 | $0.00001535 | $0.00001526 | $42 | - |
Jun-20 2023 | $0.00001442 | $0.00001437 | $0.00001452 | $0.00001446 | $19 | - |
Jun-19 2023 | $0.00001445 | $0.00001439 | $0.00001451 | $0.00001449 | $19 | - |