Cap Mercato $2.70T
2.7%
Volume 24o $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XAlpha AI (XALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-09 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-08 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-07 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-06 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-05 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-04 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-03 2025 | $0.00115081 | $0.00110746 | $0.00115081 | $0.00110746 | - | - |
| Dec-02 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Dec-01 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Nov-30 2025 | $0.00110746 | $0.00110746 | $0.00111915 | $0.00111915 | - | - |
| Nov-29 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-28 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-27 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-26 2025 | $0.00111915 | $0.0010779 | $0.00111915 | $0.00109945 | - | - |