Cap Mercato $3.97T
1.57%
Volume 24o $339.56B
-30.39%
BTC % 55.42%
0.27%
ETH % 11.72%
-0.93%
Monete
33.508
+30
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di XAlpha AI (XALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-21 2025 | $0.00160301 | $0.00155109 | $0.00160301 | $0.00159685 | - | - |
| Oct-20 2025 | $0.00159685 | $0.00159685 | $0.00159685 | $0.00159685 | - | - |
| Oct-19 2025 | $0.00159685 | $0.00156303 | $0.00159685 | $0.00156303 | - | - |
| Oct-18 2025 | $0.00156303 | $0.001542 | $0.00156303 | $0.001542 | - | - |
| Oct-17 2025 | $0.001542 | $0.001542 | $0.00160183 | $0.00160183 | - | - |
| Oct-16 2025 | $0.00160183 | $0.00160183 | $0.00160183 | $0.00160183 | - | - |
| Oct-15 2025 | $0.00160183 | $0.00160183 | $0.00175114 | $0.0017082 | $1,592 | - |
| Oct-14 2025 | $0.0017082 | $0.0017082 | $0.0018325 | $0.0018325 | - | - |
| Oct-13 2025 | $0.0018325 | $0.00167318 | $0.0018325 | $0.00167318 | - | - |
| Oct-12 2025 | $0.00167318 | $0.00167318 | $0.00204915 | $0.00204915 | - | - |
| Oct-11 2025 | $0.00204915 | $0.00204915 | $0.00261041 | $0.00261041 | $4,350 | - |
| Oct-10 2025 | $0.00261041 | $0.00261041 | $0.00305543 | $0.00302631 | - | - |
| Oct-09 2025 | $0.00302631 | $0.00302631 | $0.0031616 | $0.0031616 | - | - |
| Oct-08 2025 | $0.0031616 | $0.0031616 | $0.00317641 | $0.00317641 | - | - |