Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di XAlpha AI (XALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00510471 | $0.00508123 | $0.00510471 | $0.00508123 | - | - |
| Sep-08 2025 | $0.00508123 | $0.00508123 | $0.00514459 | $0.00514459 | - | - |
| Sep-07 2025 | $0.00514459 | $0.00514459 | $0.00514459 | $0.00514459 | - | - |
| Sep-06 2025 | $0.00514459 | $0.00514459 | $0.00530848 | $0.00530848 | - | - |
| Sep-05 2025 | $0.00530848 | $0.00530848 | $0.00530848 | $0.00530848 | - | - |
| Sep-04 2025 | $0.00530848 | $0.00530848 | $0.00539362 | $0.00539362 | - | - |
| Sep-03 2025 | $0.00539362 | $0.00522671 | $0.00539362 | $0.00528112 | - | - |
| Sep-02 2025 | $0.00528112 | $0.00528112 | $0.00528112 | $0.00528112 | - | - |
| Sep-01 2025 | $0.00528112 | $0.00528112 | $0.00572838 | $0.00572838 | - | - |
| Aug-31 2025 | $0.00572838 | $0.00558819 | $0.00572838 | $0.00558819 | - | - |
| Aug-30 2025 | $0.00558819 | $0.00558819 | $0.00572328 | $0.00572328 | - | - |
| Aug-29 2025 | $0.00572328 | $0.00572328 | $0.00623772 | $0.00623772 | - | - |
| Aug-28 2025 | $0.00623772 | $0.00623772 | $0.00658579 | $0.00658579 | - | - |
| Aug-27 2025 | $0.00658579 | $0.00658579 | $0.00719454 | $0.00693319 | - | - |
| Aug-26 2025 | $0.00693319 | $0.00693319 | $0.00754862 | $0.00754862 | - | - |