Cap Mercato $3.55T
2.62%
Volume 24o $248.46B
37.99%
BTC % 60.23%
0.03%
ETH % 8.77%
0.79%
Monete
32.140
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XAlpha AI (XALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00893695 | $0.00893695 | $0.00893695 | $0.00893695 | - | - |
| Jun-14 2025 | $0.00893695 | $0.0089367 | $0.00922754 | $0.00922754 | - | - |
| Jun-13 2025 | $0.00871984 | $0.00832524 | $0.00954567 | $0.00954567 | - | - |
| Jun-12 2025 | $0.00954567 | $0.00946838 | $0.00969766 | $0.00948617 | - | - |
| Jun-11 2025 | $0.00948617 | $0.00936287 | $0.00973236 | $0.00936287 | - | - |
| Jun-10 2025 | $0.00936287 | $0.00881753 | $0.00944524 | $0.00881753 | - | - |
| Jun-09 2025 | $0.00881753 | $0.0086155 | $0.00881753 | $0.0086155 | - | - |
| Jun-08 2025 | $0.0086155 | $0.00858543 | $0.00874577 | $0.00874577 | - | - |
| Jun-07 2025 | $0.00866378 | $0.00866378 | $0.00866378 | $0.00866378 | - | - |
| Jun-06 2025 | $0.00866378 | $0.00866378 | $0.010105 | $0.010105 | $5,818 | - |
| Jun-05 2025 | $0.010105 | $0.010105 | $0.010105 | $0.010105 | - | - |
| Jun-04 2025 | $0.010224 | $0.010224 | $0.010441 | $0.010383 | - | - |
| Jun-03 2025 | $0.010383 | $0.010218 | $0.010435 | $0.010218 | - | - |
| Jun-02 2025 | $0.010218 | $0.00989767 | $0.011335 | $0.011335 | - | - |
| Jun-01 2025 | $0.011335 | $0.011335 | $0.012243 | $0.012243 | $3,163 | - |