Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XAlpha AI (XALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00112208 | $0.00112208 | $0.00112208 | $0.00112208 | - | - |
| Nov-17 2025 | $0.00112208 | $0.00112208 | $0.00114157 | $0.00114157 | - | - |
| Nov-16 2025 | $0.00114157 | $0.00114157 | $0.00128317 | $0.00128317 | $96 | - |
| Nov-15 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-14 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-13 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-12 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-11 2025 | $0.00128317 | $0.00128317 | $0.00135096 | $0.00135096 | $352 | - |
| Nov-10 2025 | $0.00135096 | $0.00135096 | $0.00136407 | $0.00136407 | - | - |
| Nov-09 2025 | $0.00136407 | $0.00130499 | $0.00136407 | $0.00130499 | $14 | - |
| Nov-08 2025 | $0.00130499 | $0.00125446 | $0.00130499 | $0.00125446 | - | - |
| Nov-07 2025 | $0.00125446 | $0.00125446 | $0.00130293 | $0.00130293 | - | - |
| Nov-06 2025 | $0.00130293 | $0.00130293 | $0.00142168 | $0.00142168 | - | - |
| Nov-05 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |
| Nov-04 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |