Cap Mercato $4.16T
0.85%
Volume 24o $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di XAlpha AI (XALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00292979 | $0.00287687 | $0.00292979 | $0.00287687 | - | - |
| Sep-28 2025 | $0.00287687 | $0.00287687 | $0.00287687 | $0.00287687 | - | - |
| Sep-27 2025 | $0.00287687 | $0.00287687 | $0.00303901 | $0.00303901 | - | - |
| Sep-26 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
| Sep-25 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
| Sep-24 2025 | $0.00303901 | $0.00303901 | $0.00304369 | $0.0030424 | - | - |
| Sep-23 2025 | $0.0030424 | $0.0030424 | $0.00305481 | $0.00305481 | - | - |
| Sep-22 2025 | $0.00305481 | $0.00305481 | $0.00339428 | $0.00339428 | - | - |
| Sep-21 2025 | $0.00339428 | $0.00339428 | $0.00340826 | $0.00340826 | - | - |
| Sep-20 2025 | $0.00340826 | $0.00340826 | $0.00388168 | $0.00388168 | - | - |
| Sep-19 2025 | $0.00388168 | $0.00388168 | $0.00424214 | $0.00421584 | - | - |
| Sep-18 2025 | $0.00421584 | $0.00420372 | $0.00421584 | $0.00420531 | - | - |
| Sep-17 2025 | $0.00420531 | $0.00420531 | $0.00478775 | $0.00478775 | - | - |
| Sep-16 2025 | $0.00478775 | $0.00478775 | $0.0049029 | $0.0049029 | - | - |
| Sep-15 2025 | $0.0049029 | $0.0049029 | $0.0049029 | $0.0049029 | - | - |