Cap Mercato $3.90T
5.38%
Volume 24o $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monete
32.388
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XAlpha AI (XALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0085587 | $0.0085587 | $0.0085587 | $0.0085587 | - | - |
| Jul-09 2025 | $0.00806852 | $0.00803289 | $0.00815375 | $0.00815375 | - | - |
| Jul-08 2025 | $0.00815375 | $0.00799114 | $0.00815375 | $0.00799114 | - | - |
| Jul-07 2025 | $0.00799114 | $0.00799114 | $0.00799114 | $0.00799114 | - | - |
| Jul-06 2025 | $0.00799114 | $0.00799114 | $0.00806188 | $0.00806188 | - | - |
| Jul-05 2025 | $0.00806188 | $0.00805333 | $0.0081407 | $0.00813888 | $444 | - |
| Jul-04 2025 | $0.00813888 | $0.00813888 | $0.00838705 | $0.00838705 | - | - |
| Jul-03 2025 | $0.00838705 | $0.00824911 | $0.00839656 | $0.00839656 | - | - |
| Jul-02 2025 | $0.00839656 | $0.00815339 | $0.00856912 | $0.00815339 | - | - |
| Jul-01 2025 | $0.00815339 | $0.00815339 | $0.00842022 | $0.00842022 | - | - |
| Jun-30 2025 | $0.00842022 | $0.00842022 | $0.00842975 | $0.00842975 | - | - |
| Jun-29 2025 | $0.00842975 | $0.00813446 | $0.00842975 | $0.00821194 | $235 | - |
| Jun-28 2025 | $0.00821194 | $0.00821194 | $0.00821194 | $0.00821194 | - | - |
| Jun-27 2025 | $0.00821194 | $0.00816682 | $0.00821194 | $0.00819435 | - | - |
| Jun-26 2025 | $0.00819435 | $0.00819435 | $0.00821074 | $0.00821074 | - | - |