Cap Mercato MX$46.90T
3.64%
Volume 24o MX$2.42T
-5.39%
BTC % 50.66%
0.27%
ETH % 16.22%
-0.67%
Monete
28.146
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$9,258,996,030,719 | MX$8,970,472,479,660 | MX$9,258,996,030,719 | MX$8,970,472,479,660 | MX$1,272 | - |
Jul-18 2024 | MX$8,970,472,479,660 | MX$8,970,472,479,660 | MX$9,540,505,778,085 | MX$9,538,750,387,515 | MX$53,980 | - |
Jul-17 2024 | MX$9,538,750,387,515 | MX$9,473,770,990,218 | MX$9,538,750,387,515 | MX$9,520,564,546,327 | MX$5,965 | - |
Jul-16 2024 | MX$9,520,564,546,327 | MX$9,520,564,546,327 | MX$10,286,427,539,059 | MX$10,112,515,275,137 | MX$44,411 | - |
Jul-15 2024 | MX$10,285,515,593,816 | MX$9,490,348,361,471 | MX$10,285,515,593,816 | MX$9,490,348,361,471 | MX$22,801 | - |
Jul-14 2024 | MX$9,490,348,361,471 | MX$9,490,348,361,471 | MX$9,812,689,428,630 | MX$9,812,689,428,630 | MX$4,400 | - |
Jul-13 2024 | MX$9,812,689,428,630 | MX$9,082,283,481,906 | MX$10,366,935,995,148 | MX$9,082,283,481,906 | MX$101,273 | - |
Jul-12 2024 | MX$9,082,283,481,906 | MX$8,965,664,448,645 | MX$9,681,506,281,682 | MX$9,144,388,919,523 | MX$36,099 | - |
Jul-11 2024 | MX$9,162,539,984,452 | MX$9,133,032,794,593 | MX$9,362,880,585,119 | MX$9,233,619,483,013 | MX$11,126 | - |
Jul-10 2024 | MX$9,233,619,483,013 | MX$9,196,090,460,907 | MX$9,392,929,950,780 | MX$9,253,071,086,566 | MX$12,751 | - |
Jul-09 2024 | MX$9,087,937,990,184 | MX$8,481,768,564,355 | MX$9,087,937,990,184 | MX$8,481,768,564,355 | MX$30,707 | - |
Jul-08 2024 | MX$8,492,409,787,989 | MX$7,242,745,925,510 | MX$8,492,409,787,989 | MX$7,514,677,391,221 | MX$40,589 | - |
Jul-07 2024 | MX$7,514,677,391,221 | MX$7,514,677,391,221 | MX$7,750,457,568,408 | MX$7,750,457,568,408 | MX$7,051 | - |
Jul-06 2024 | MX$7,875,568,494,493 | MX$7,621,289,021,770 | MX$7,875,568,494,493 | MX$7,621,289,021,770 | MX$3,866 | - |
Jul-05 2024 | MX$7,434,715,346,757 | MX$7,186,027,420,118 | MX$7,590,580,794,631 | MX$7,590,580,794,631 | MX$7,358 | - |
Analisi storica e di mercato del prezzo di XAI (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 361 giorni, dal giorno 25-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.