Cap Mercato ₨694.43T
-0.59%
Volume 24o ₨37.95T
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨30,072,480,676,497 | ₨30,037,540,977,759 | ₨37,000,095,066,008 | ₨34,161,176,882,402 | ₨494,742 | - |
Jul-16 2024 | ₨30,949,619,748,958 | ₨23,142,486,248,920 | ₨58,505,426,091,399 | ₨56,936,576,018,093 | ₨1,448,518 | - |
Jul-15 2024 | ₨56,936,576,018,093 | ₨46,624,285,728,780 | ₨56,936,576,018,093 | ₨46,624,285,728,780 | ₨446,500 | - |
Jul-14 2024 | ₨44,632,650,216,159 | ₨44,430,926,523,540 | ₨44,761,223,155,634 | ₨44,761,223,155,634 | ₨10,506 | - |
Jul-13 2024 | ₨44,761,223,155,634 | ₨38,006,444,526,418 | ₨44,761,223,155,634 | ₨38,006,444,526,418 | ₨375,101 | - |
Jul-12 2024 | ₨38,006,444,526,418 | ₨38,006,444,526,418 | ₨40,941,346,834,364 | ₨40,625,161,616,978 | ₨75,825 | - |
Jul-11 2024 | ₨40,625,161,616,978 | ₨38,582,418,593,572 | ₨41,196,201,804,503 | ₨38,582,418,593,572 | ₨152,781 | - |
Jul-10 2024 | ₨37,748,188,502,912 | ₨37,145,255,190,040 | ₨39,531,367,139,958 | ₨37,145,255,190,040 | ₨268,550 | - |
Jul-09 2024 | ₨37,145,255,190,040 | ₨33,394,008,840,323 | ₨37,145,255,190,040 | ₨33,394,008,840,323 | ₨135,840 | - |
Jul-08 2024 | ₨33,394,008,840,323 | ₨31,314,922,314,031 | ₨33,408,556,815,705 | ₨32,079,228,816,551 | ₨33,539 | - |
Jul-07 2024 | ₨32,079,228,816,551 | ₨32,079,228,816,551 | ₨33,245,481,511,417 | ₨33,245,481,511,417 | ₨89,085 | - |
Jul-06 2024 | ₨32,991,700,664,509 | ₨29,244,859,486,342 | ₨32,991,700,664,509 | ₨29,244,859,486,342 | ₨222,274 | - |
Jul-05 2024 | ₨29,244,859,486,342 | ₨29,244,859,486,342 | ₨32,975,348,269,947 | ₨32,975,348,269,947 | ₨23,949 | - |
Jul-04 2024 | ₨32,975,348,269,947 | ₨32,975,348,269,947 | ₨33,792,150,394,258 | ₨33,792,150,394,258 | ₨973 | - |
Jul-03 2024 | ₨33,792,150,394,258 | ₨33,792,150,394,258 | ₨34,735,331,203,685 | ₨34,735,331,203,685 | ₨6,341 | - |
Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 252 giorni, dal giorno 10-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.2472 PKR.