Cap Mercato CL$2,072.18T
-0.1%
Volume 24o CL$124.03T
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-10 2024 | CL$124,039,150,187,668 | CL$122,057,933,638,887 | CL$129,898,609,185,413 | CL$122,057,933,638,887 | CL$882,446 | - |
Jul-09 2024 | CL$122,057,933,638,887 | CL$109,731,476,984,479 | CL$122,057,933,638,887 | CL$109,731,476,984,479 | CL$446,366 | - |
Jul-08 2024 | CL$109,731,476,984,479 | CL$102,899,675,615,575 | CL$109,779,281,093,099 | CL$105,411,158,492,382 | CL$110,210 | - |
Jul-07 2024 | CL$105,411,158,492,382 | CL$105,411,158,492,382 | CL$109,243,421,679,369 | CL$109,243,421,679,369 | CL$292,729 | - |
Jul-06 2024 | CL$108,409,507,210,018 | CL$96,097,525,786,270 | CL$108,409,507,210,018 | CL$96,097,525,786,270 | CL$730,384 | - |
Jul-05 2024 | CL$96,097,525,786,270 | CL$96,097,525,786,270 | CL$108,355,773,846,764 | CL$108,355,773,846,764 | CL$78,697 | - |
Jul-04 2024 | CL$108,355,773,846,764 | CL$108,355,773,846,764 | CL$111,039,755,393,673 | CL$111,039,755,393,673 | CL$3,197 | - |
Jul-03 2024 | CL$111,039,755,393,673 | CL$111,039,755,393,673 | CL$114,139,012,622,020 | CL$114,139,012,622,020 | CL$20,835 | - |
Jul-02 2024 | CL$114,139,012,622,020 | CL$114,101,948,050,776 | CL$118,512,550,062,794 | CL$115,944,997,021,007 | CL$708,965 | - |
Jul-01 2024 | CL$115,944,997,021,007 | CL$115,944,997,021,007 | CL$115,944,997,021,007 | CL$115,944,997,021,007 | - | - |
Jun-30 2024 | CL$115,944,997,021,007 | CL$106,210,862,467,668 | CL$115,944,997,021,007 | CL$106,210,862,467,668 | CL$427,193 | - |
Jun-29 2024 | CL$106,210,862,467,668 | CL$105,424,172,998,527 | CL$106,210,862,467,668 | CL$105,761,264,525,997 | CL$52,027 | - |
Jun-28 2024 | CL$105,761,264,525,997 | CL$105,761,264,525,997 | CL$113,523,458,797,063 | CL$113,523,458,797,063 | CL$248,701 | - |
Jun-27 2024 | CL$113,523,458,797,063 | CL$108,522,391,683,175 | CL$113,523,458,797,063 | CL$108,522,391,683,175 | CL$434,094 | - |
Jun-26 2024 | CL$108,522,391,683,175 | CL$104,227,290,253,117 | CL$132,855,705,391,538 | CL$132,855,705,391,538 | CL$1,942,929 | - |
Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 245 giorni, dal giorno 10-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 914.31 CLP.