Cap Mercato $2.58T -0.32%
Volume 24o $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
X7DAO X7DAO

Prezzo storico di X7DAO (X7DAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-21 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-20 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-19 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-18 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-17 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-16 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-15 2024 $0.00472358 $0.00472358 $0.00472358 $0.00472358 - -
Apr-14 2024 $0.00472358 $0.00470547 $0.00532147 $0.00532147 $1,164 -
Apr-13 2024 $0.00532147 $0.00532147 $0.00532147 $0.00532147 - -
Apr-12 2024 $0.00532147 $0.00532147 $0.00535315 $0.00535315 $1,345 -
Apr-11 2024 $0.00535315 $0.00535315 $0.00535315 $0.00535315 - -
Apr-10 2024 $0.00535315 $0.00535315 $0.00535315 $0.00535315 - -
Apr-09 2024 $0.00535315 $0.00502756 $0.00535315 $0.00502756 $3,747 -
Apr-08 2024 $0.00502756 $0.00450378 $0.00502756 $0.00450378 $2,794 -

Analisi storica e di mercato del prezzo di X7DAO (X7DAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 557 giorni, dal giorno 19-01-2023.