Cap Mercato $2.28T
3%
Volume 24o $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-21 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-20 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-19 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-18 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-17 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-16 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-15 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-14 2024 | $0.00472358 | $0.00470547 | $0.00532147 | $0.00532147 | $1,164 | - |
Apr-13 2024 | $0.00532147 | $0.00532147 | $0.00532147 | $0.00532147 | - | - |
Apr-12 2024 | $0.00532147 | $0.00532147 | $0.00535315 | $0.00535315 | $1,345 | - |
Apr-11 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
Apr-10 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
Apr-09 2024 | $0.00535315 | $0.00502756 | $0.00535315 | $0.00502756 | $3,747 | - |
Apr-08 2024 | $0.00502756 | $0.00450378 | $0.00502756 | $0.00450378 | $2,794 | - |