Cap Mercato $2.45T
-0.91%
Volume 24o $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-21 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-20 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-19 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-18 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-17 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-16 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-15 2024 | $0.00472358 | $0.00472358 | $0.00472358 | $0.00472358 | - | - |
Apr-14 2024 | $0.00472358 | $0.00470547 | $0.00532147 | $0.00532147 | $1,164 | - |
Apr-13 2024 | $0.00532147 | $0.00532147 | $0.00532147 | $0.00532147 | - | - |
Apr-12 2024 | $0.00532147 | $0.00532147 | $0.00535315 | $0.00535315 | $1,345 | - |
Apr-11 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
Apr-10 2024 | $0.00535315 | $0.00535315 | $0.00535315 | $0.00535315 | - | - |
Apr-09 2024 | $0.00535315 | $0.00502756 | $0.00535315 | $0.00502756 | $3,747 | - |
Apr-08 2024 | $0.00502756 | $0.00450378 | $0.00502756 | $0.00450378 | $2,794 | - |