Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-08 2024 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | $521 | - |
Dec-07 2024 | $0.00029226 | $0.00027451 | $0.00029226 | $0.00027451 | $521 | - |
Dec-06 2024 | $0.00027451 | $0.00015261 | $0.00037201 | $0.00037201 | $6,272 | - |
Dec-05 2024 | $0.00037201 | $0.00025432 | $0.00037201 | $0.00025432 | $4,012 | - |
Nov-29 2024 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | $305 | - |
Nov-28 2024 | $0.00037465 | $0.00037444 | $0.00037465 | $0.00037444 | $305 | - |
Nov-27 2024 | $0.00038773 | $0.00038773 | $0.00038773 | $0.00038773 | - | - |
Nov-26 2024 | $0.00038773 | $0.00038478 | $0.00038773 | $0.00038478 | $39 | - |
Nov-25 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
Nov-24 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
Nov-23 2024 | $0.00038478 | $0.00038478 | $0.00039997 | $0.00039997 | $336 | - |
Nov-22 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
Nov-21 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
Nov-20 2024 | $0.00039997 | $0.00034489 | $0.00043852 | $0.00043852 | $2,265 | - |
Nov-19 2024 | $0.00043852 | $0.00043852 | $0.00043852 | $0.00043852 | - | - |