Cap Mercato $4.56T
2.07%
Volume 24o $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Apr-01 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-31 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-30 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-29 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-28 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-27 2025 | $0.000004644 | $0.000004644 | $0.000004644 | $0.000004644 | - | - |
Mar-26 2025 | $0.000004644 | $0.0000045888 | $0.000004644 | $0.0000045888 | - | - |
Mar-25 2025 | $0.0000045888 | $0.0000045888 | $0.0000045888 | $0.0000045888 | - | - |
Mar-24 2025 | $0.0000045888 | $0.0000042904 | $0.0000045888 | $0.000004298 | - | - |
Mar-23 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
Mar-22 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
Mar-21 2025 | $0.000004298 | $0.000004298 | $0.000004298 | $0.000004298 | - | - |
Mar-20 2025 | $0.000004298 | $0.0000041862 | $0.000004298 | $0.0000041862 | - | - |
Mar-19 2025 | $0.0000041862 | $0.0000039791 | $0.0000042 | $0.0000039791 | - | - |