Cap Mercato $3.15T
-3.36%
Volume 24o $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X Social Network (X-AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-29 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-28 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-27 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-26 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-25 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-24 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-23 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-22 2024 | $0.0000902 | $0.0000902 | $0.00041052 | $0.00036339 | $88 | - |
| Mar-21 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
| Mar-20 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
| Mar-19 2024 | $0.0003652 | $0.0003652 | $0.00041242 | $0.00041242 | $324 | - |
| Mar-18 2024 | $0.00041242 | $0.00041242 | $0.0004294 | $0.0004294 | $2 | - |
| Mar-17 2024 | $0.0004294 | $0.0004294 | $0.00043991 | $0.00043991 | $833 | - |
| Mar-16 2024 | $0.00043991 | $0.00043991 | $0.00045267 | $0.00045267 | $864 | - |