Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-29 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-28 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-27 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-26 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-25 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-24 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-23 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
Mar-22 2024 | $0.0000902 | $0.0000902 | $0.00041052 | $0.00036339 | $88 | - |
Mar-21 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
Mar-20 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
Mar-19 2024 | $0.0003652 | $0.0003652 | $0.00041242 | $0.00041242 | $324 | - |
Mar-18 2024 | $0.00041242 | $0.00041242 | $0.0004294 | $0.0004294 | $2 | - |
Mar-17 2024 | $0.0004294 | $0.0004294 | $0.00043991 | $0.00043991 | $833 | - |
Mar-16 2024 | $0.00043991 | $0.00043991 | $0.00045267 | $0.00045267 | $864 | - |