Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X-ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-10 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-09 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-08 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-07 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-06 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-05 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-04 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
| Feb-03 2024 | $0.00151828 | $0.00151828 | $0.00152492 | $0.00152492 | $62 | - |
| Feb-02 2024 | $0.00152492 | $0.00150787 | $0.00152492 | $0.00150787 | $10 | - |
| Feb-01 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-31 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-30 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-29 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
| Jan-28 2024 | $0.00150787 | $0.00147254 | $0.00150787 | $0.00147254 | $64 | - |